Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 42.2 42.8 41.85 41.85 662.86 Thousand
30 Sep, 2016 42.2 42.75 42.1 42.2 1.77 Million
29 Sep, 2016 41.55 41.75 40.8 41.75 1.02 Million
26 Sep, 2016 41.8 41.8 40.9 41.0 853.53 Thousand
23 Sep, 2016 42.0 42.15 41.55 41.7 731.05 Thousand
22 Sep, 2016 42.3 42.45 41.6 41.6 773 Thousand
21 Sep, 2016 42.25 42.45 41.45 41.9 716.4 Thousand
20 Sep, 2016 42.4 42.65 41.85 42.0 695.89 Thousand
19 Sep, 2016 41.8 42.7 41.8 42.4 1.3 Million
14 Sep, 2016 41.3 41.9 41.05 41.1 1.03 Million