Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 38.15 38.3 37.65 37.7 630.23 Thousand
17 Oct, 2016 37.1 37.75 36.35 37.75 698.02 Thousand
14 Oct, 2016 38.1 38.55 36.8 37.0 1.62 Million
13 Oct, 2016 39.55 39.9 38.05 38.2 2.01 Million
12 Oct, 2016 39.6 40.4 38.85 39.55 927.37 Thousand
11 Oct, 2016 42.3 42.3 39.0 39.8 2.41 Million
07 Oct, 2016 42.0 42.5 41.8 41.9 1.16 Million
06 Oct, 2016 41.95 42.15 41.65 41.7 564.4 Thousand
05 Oct, 2016 42.7 42.7 41.8 41.8 901.04 Thousand
04 Oct, 2016 41.75 42.4 41.75 42.4 893.3 Thousand