Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 36.8 36.9 36.3 36.9 519.21 Thousand
14 Nov, 2016 35.9 37.0 35.6 36.75 747.29 Thousand
11 Nov, 2016 35.05 36.0 35.05 35.65 817.38 Thousand
10 Nov, 2016 37.0 37.45 36.5 37.15 832.73 Thousand
09 Nov, 2016 38.3 38.45 35.75 35.75 1.44 Million
08 Nov, 2016 38.8 38.8 37.55 38.05 596.05 Thousand
07 Nov, 2016 39.2 39.8 38.6 38.75 387.04 Thousand
04 Nov, 2016 38.75 38.8 38.1 38.2 280.67 Thousand
03 Nov, 2016 38.65 39.15 37.9 38.4 582.16 Thousand
02 Nov, 2016 39.2 39.35 38.5 38.65 669.5 Thousand