Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 38.35 38.75 38.35 38.5 342 Thousand
28 Nov, 2016 39.3 39.3 38.35 38.45 685.1 Thousand
25 Nov, 2016 38.9 39.8 38.85 38.9 2.85 Million
24 Nov, 2016 37.0 38.2 36.5 38.2 1.14 Million
23 Nov, 2016 37.55 37.55 37.0 37.0 393 Thousand
22 Nov, 2016 37.5 37.7 37.2 37.4 414 Thousand
21 Nov, 2016 37.4 37.6 37.15 37.4 393.09 Thousand
18 Nov, 2016 36.7 37.4 36.7 37.0 464.17 Thousand
17 Nov, 2016 37.05 37.35 36.45 36.7 458.56 Thousand
16 Nov, 2016 37.8 37.85 36.95 36.95 1.21 Million