Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 38.0 38.8 38.0 38.65 598.36 Thousand
12 Dec, 2016 39.0 39.4 37.9 38.45 1.98 Million
09 Dec, 2016 40.5 40.75 40.25 40.3 499.28 Thousand
08 Dec, 2016 40.65 41.1 40.4 40.4 716 Thousand
07 Dec, 2016 40.95 41.0 40.35 40.4 835.17 Thousand
06 Dec, 2016 41.2 41.65 40.75 40.95 2.63 Million
05 Dec, 2016 39.8 40.65 39.5 40.45 1.67 Million
02 Dec, 2016 39.4 40.1 39.0 39.65 629.2 Thousand
01 Dec, 2016 40.25 40.35 39.4 39.6 1.5 Million
30 Nov, 2016 38.6 39.75 38.6 39.75 1.67 Million