Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 38.5 39.5 38.5 39.0 191.08 Thousand
26 Dec, 2016 39.0 39.1 38.5 38.5 421.12 Thousand
23 Dec, 2016 38.85 39.4 38.7 39.0 390.06 Thousand
22 Dec, 2016 39.2 39.4 38.8 38.8 511.64 Thousand
21 Dec, 2016 39.8 40.2 39.1 39.2 811.64 Thousand
20 Dec, 2016 40.2 40.3 39.85 39.9 429.14 Thousand
19 Dec, 2016 40.35 40.7 39.85 40.15 405.01 Thousand
16 Dec, 2016 40.6 40.85 40.2 40.35 813.61 Thousand
15 Dec, 2016 40.2 40.95 39.75 40.6 1.57 Million
14 Dec, 2016 38.85 40.5 38.5 40.2 2.2 Million