Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 40.3 41.35 40.25 41.0 1.45 Million
24 Jan, 2017 41.2 41.25 40.5 40.7 1.02 Million
23 Jan, 2017 42.0 42.2 40.75 40.8 2.14 Million
20 Jan, 2017 40.9 41.8 40.75 41.2 4.02 Million
19 Jan, 2017 40.5 41.05 40.35 40.35 2.38 Million
18 Jan, 2017 39.7 40.1 39.7 39.9 392.09 Thousand
17 Jan, 2017 39.5 40.2 39.5 39.65 788.04 Thousand
16 Jan, 2017 40.0 40.0 39.15 39.2 372.01 Thousand
13 Jan, 2017 40.1 40.1 39.55 39.55 474.09 Thousand
12 Jan, 2017 39.0 40.3 38.9 40.1 1.55 Million