Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 41.2 41.2 40.65 40.65 635.57 Thousand
15 Feb, 2017 40.8 41.35 40.65 40.85 1.08 Million
14 Feb, 2017 41.3 41.45 40.55 40.65 764.78 Thousand
13 Feb, 2017 40.8 41.1 40.7 41.05 739.38 Thousand
10 Feb, 2017 41.6 42.05 40.9 40.9 1.17 Million
09 Feb, 2017 42.3 42.35 41.5 41.5 1.03 Million
08 Feb, 2017 42.1 42.2 41.6 41.6 854.41 Thousand
07 Feb, 2017 41.75 42.8 41.55 42.1 3.44 Million
06 Feb, 2017 41.4 41.4 40.5 41.4 1.51 Million
03 Feb, 2017 41.6 41.6 40.5 40.75 906.81 Thousand