Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 43.6 44.0 43.0 43.0 2.98 Million
03 Mar, 2017 42.3 43.65 42.1 43.65 2.84 Million
02 Mar, 2017 42.3 42.75 42.05 42.25 1.81 Million
01 Mar, 2017 41.75 41.75 41.25 41.75 579.09 Thousand
24 Feb, 2017 41.65 41.8 41.15 41.35 417.28 Thousand
23 Feb, 2017 41.9 41.9 41.6 41.65 817.06 Thousand
22 Feb, 2017 42.2 42.3 41.65 41.65 707.36 Thousand
21 Feb, 2017 42.2 42.3 41.0 41.6 1.24 Million
20 Feb, 2017 43.0 43.5 42.0 42.05 4.93 Million
17 Feb, 2017 40.7 41.5 40.65 41.05 993.32 Thousand