Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 41.7 42.1 41.7 42.0 480.91 Thousand
31 Mar, 2017 42.1 42.15 41.5 41.5 465.08 Thousand
30 Mar, 2017 42.1 42.25 41.7 41.8 370.08 Thousand
29 Mar, 2017 41.9 42.0 41.4 41.9 544.67 Thousand
28 Mar, 2017 42.85 42.95 41.0 41.9 1.65 Million
27 Mar, 2017 43.3 43.3 42.4 42.4 1.1 Million
24 Mar, 2017 42.85 42.85 42.5 42.5 687.29 Thousand
23 Mar, 2017 43.3 43.35 42.7 42.85 638.35 Thousand
22 Mar, 2017 42.55 43.2 42.45 43.15 709.73 Thousand
21 Mar, 2017 43.35 43.5 42.8 42.9 970.27 Thousand