Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 33.8 | 34.5 | 32.5 | 32.6 | 589.97 Thousand |
| 11 Aug, 2017 | 32.85 | 33.5 | 32.55 | 33.1 | 345.5 Thousand |
| 10 Aug, 2017 | 34.9 | 34.9 | 32.8 | 32.95 | 1.54 Million |
| 09 Aug, 2017 | 35.25 | 35.4 | 34.9 | 34.95 | 412.44 Thousand |
| 08 Aug, 2017 | 35.9 | 35.95 | 35.2 | 35.25 | 656.8 Thousand |
| 07 Aug, 2017 | 35.85 | 36.15 | 35.8 | 35.9 | 338.42 Thousand |
| 04 Aug, 2017 | 35.8 | 36.0 | 35.55 | 35.8 | 535.3 Thousand |
| 03 Aug, 2017 | 36.4 | 36.4 | 35.8 | 35.8 | 418.01 Thousand |
| 02 Aug, 2017 | 36.7 | 36.7 | 36.0 | 36.05 | 936.51 Thousand |
| 01 Aug, 2017 | 36.9 | 36.9 | 36.5 | 36.55 | 828.1 Thousand |
6109
6111
6113
6026
6101
6103