Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 37.8 37.8 37.0 37.0 566.5 Thousand
28 Jul, 2017 37.2 37.65 37.1 37.3 1.8 Million
27 Jul, 2017 39.7 40.1 39.6 40.1 2.24 Million
26 Jul, 2017 39.9 39.9 39.4 39.55 702.9 Thousand
25 Jul, 2017 39.9 40.0 39.7 39.8 522.71 Thousand
24 Jul, 2017 39.6 39.9 39.6 39.7 333.2 Thousand
21 Jul, 2017 40.0 40.0 39.5 39.6 339.27 Thousand
20 Jul, 2017 40.0 40.0 39.75 39.9 353.39 Thousand
19 Jul, 2017 39.7 40.1 39.7 39.85 576.63 Thousand
18 Jul, 2017 39.6 39.75 39.4 39.65 299.22 Thousand