Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 34.3 34.3 33.7 33.9 354.32 Thousand
25 Aug, 2017 34.65 34.65 33.8 34.3 242.34 Thousand
24 Aug, 2017 33.5 34.65 33.5 34.45 661.25 Thousand
23 Aug, 2017 33.3 33.6 33.3 33.5 179.26 Thousand
22 Aug, 2017 33.6 33.6 33.15 33.25 232 Thousand
21 Aug, 2017 33.3 33.4 33.1 33.15 141.22 Thousand
18 Aug, 2017 34.0 34.0 33.5 33.5 250.07 Thousand
17 Aug, 2017 33.6 33.65 33.5 33.6 311.57 Thousand
16 Aug, 2017 33.0 33.65 33.0 33.45 196.15 Thousand
15 Aug, 2017 33.2 33.2 32.75 33.1 203 Thousand