Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 36.2 36.3 35.35 35.6 422.04 Thousand
08 Sep, 2017 35.25 36.3 35.25 36.3 584.53 Thousand
07 Sep, 2017 36.35 36.35 35.2 35.3 453.1 Thousand
06 Sep, 2017 36.1 36.15 35.25 35.85 636.75 Thousand
05 Sep, 2017 35.2 36.9 35.2 36.15 2.11 Million
04 Sep, 2017 34.5 35.15 34.35 34.75 457 Thousand
01 Sep, 2017 34.15 34.35 34.1 34.25 232.39 Thousand
31 Aug, 2017 34.0 34.5 34.0 34.1 225.19 Thousand
30 Aug, 2017 34.6 34.6 33.85 33.95 187.8 Thousand
29 Aug, 2017 33.95 34.4 33.95 34.25 171.36 Thousand