Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 37.5 37.5 36.9 37.1 626.73 Thousand
11 Oct, 2017 37.9 38.0 36.7 36.7 965.05 Thousand
06 Oct, 2017 38.35 38.8 37.9 37.9 2.36 Million
05 Oct, 2017 37.5 38.35 37.0 38.35 1.61 Million
03 Oct, 2017 38.55 38.9 37.4 37.8 4.24 Million
02 Oct, 2017 35.3 38.05 35.3 38.05 8.18 Million
29 Sep, 2017 33.5 33.5 33.0 33.15 221 Thousand
28 Sep, 2017 33.4 33.85 33.3 33.55 161.13 Thousand
27 Sep, 2017 33.75 33.85 33.35 33.35 284.09 Thousand
26 Sep, 2017 33.35 34.2 33.35 33.4 186.03 Thousand