Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 42.8 43.4 41.45 41.55 3.4 Million
08 Nov, 2017 43.2 43.75 42.15 42.25 2.79 Million
07 Nov, 2017 41.2 43.15 40.8 42.85 4.63 Million
06 Nov, 2017 41.05 41.25 40.35 40.6 1.1 Million
03 Nov, 2017 41.3 42.0 41.0 41.0 906.87 Thousand
02 Nov, 2017 42.05 42.5 41.55 41.55 1.37 Million
01 Nov, 2017 42.15 42.3 41.3 41.75 1.23 Million
31 Oct, 2017 42.5 42.9 41.5 41.75 2.93 Million
30 Oct, 2017 41.5 42.15 40.6 42.15 2.19 Million
27 Oct, 2017 43.45 43.6 40.5 40.55 6.2 Million