Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 38.45 38.8 38.3 38.7 395.99 Thousand
22 Nov, 2017 38.8 38.85 38.3 38.3 638 Thousand
21 Nov, 2017 38.7 39.15 38.1 38.3 773.68 Thousand
20 Nov, 2017 38.55 38.9 37.85 38.15 767.65 Thousand
17 Nov, 2017 38.9 39.4 38.55 38.55 655.8 Thousand
16 Nov, 2017 39.0 39.1 38.15 38.45 743.1 Thousand
15 Nov, 2017 38.9 39.6 38.5 38.9 972.35 Thousand
14 Nov, 2017 40.0 40.4 37.8 38.9 4.26 Million
13 Nov, 2017 42.05 42.5 40.5 40.55 3.78 Million
10 Nov, 2017 42.4 43.8 41.2 43.35 4.83 Million