Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 37.1 37.35 36.65 36.65 254 Thousand
20 Dec, 2017 36.85 37.2 36.8 36.95 217 Thousand
19 Dec, 2017 37.05 38.3 36.9 36.9 1.78 Million
18 Dec, 2017 37.0 37.15 36.9 36.9 211.77 Thousand
15 Dec, 2017 37.1 37.2 36.7 36.9 329.17 Thousand
14 Dec, 2017 36.45 38.15 36.45 37.5 1.64 Million
13 Dec, 2017 36.1 36.4 36.0 36.3 225 Thousand
12 Dec, 2017 36.35 36.5 36.0 36.05 218.86 Thousand
11 Dec, 2017 35.9 36.55 35.9 36.35 520.66 Thousand
08 Dec, 2017 35.2 35.5 34.7 35.35 415 Thousand