Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 35.3 35.8 35.05 35.15 275 Thousand
06 Dec, 2017 36.0 36.0 35.0 35.15 901.1 Thousand
05 Dec, 2017 37.1 37.2 36.0 36.0 1.26 Million
04 Dec, 2017 38.55 38.6 37.05 37.3 1.25 Million
01 Dec, 2017 38.65 39.7 38.25 38.55 2.35 Million
30 Nov, 2017 38.35 38.75 38.1 38.55 621.1 Thousand
29 Nov, 2017 38.6 38.95 38.15 38.35 713.47 Thousand
28 Nov, 2017 39.2 39.3 38.55 38.6 632.77 Thousand
27 Nov, 2017 39.85 40.1 39.2 39.2 1.98 Million
24 Nov, 2017 38.8 39.7 38.8 39.5 1.13 Million