Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 38.4 38.4 37.8 37.85 1.03 Million
04 Jan, 2018 36.85 38.6 36.85 38.55 1.88 Million
03 Jan, 2018 36.8 37.15 36.8 36.85 228.38 Thousand
02 Jan, 2018 36.8 36.9 36.55 36.8 175 Thousand
29 Dec, 2017 36.85 36.85 36.4 36.4 157.22 Thousand
28 Dec, 2017 36.15 36.8 36.15 36.35 193.24 Thousand
27 Dec, 2017 36.2 36.8 35.95 35.95 373 Thousand
26 Dec, 2017 36.35 36.5 35.8 36.2 345.74 Thousand
25 Dec, 2017 36.3 36.65 36.2 36.2 150.1 Thousand
22 Dec, 2017 36.85 36.9 36.2 36.3 414 Thousand