Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 37.5 38.05 37.5 37.5 879.38 Thousand
01 Feb, 2018 37.6 37.95 37.0 37.0 539.41 Thousand
31 Jan, 2018 37.3 37.65 37.0 37.6 475.17 Thousand
30 Jan, 2018 37.9 38.0 37.45 37.45 442.5 Thousand
29 Jan, 2018 38.0 38.25 37.5 37.6 414 Thousand
26 Jan, 2018 37.95 37.95 37.4 37.75 460.23 Thousand
25 Jan, 2018 38.2 38.75 37.6 37.6 863.1 Thousand
24 Jan, 2018 38.2 38.5 37.8 37.95 675.1 Thousand
23 Jan, 2018 38.55 39.0 37.9 38.2 1.08 Million
22 Jan, 2018 37.2 39.35 37.2 38.7 3.42 Million