Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 39.8 40.0 39.55 39.65 442.18 Thousand
14 Jul, 2017 39.05 40.2 39.05 39.6 798.81 Thousand
13 Jul, 2017 39.1 39.2 38.95 39.0 313.1 Thousand
12 Jul, 2017 38.8 39.25 38.8 38.8 285.24 Thousand
11 Jul, 2017 38.85 39.15 38.8 38.8 419.07 Thousand
10 Jul, 2017 39.65 39.8 39.15 39.15 284.31 Thousand
07 Jul, 2017 39.7 39.95 39.6 39.65 338.2 Thousand
06 Jul, 2017 39.2 40.0 39.2 39.65 870.19 Thousand
05 Jul, 2017 39.3 39.3 39.0 39.2 250.07 Thousand
04 Jul, 2017 39.35 39.5 38.9 39.2 205.18 Thousand