Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 32.9 33.0 31.65 31.85 1.88 Million
16 Apr, 2020 31.3 32.9 31.25 32.3 2.43 Million
15 Apr, 2020 31.25 32.2 30.85 32.05 2.02 Million
14 Apr, 2020 31.65 31.95 30.75 31.25 4.44 Million
13 Apr, 2020 30.1 30.95 29.7 30.95 3.03 Million
10 Apr, 2020 28.05 28.25 27.9 28.15 457.74 Thousand
09 Apr, 2020 28.45 28.7 28.1 28.1 636.2 Thousand
08 Apr, 2020 28.4 28.5 28.05 28.35 952.1 Thousand
07 Apr, 2020 27.15 28.4 27.0 28.2 1.74 Million
06 Apr, 2020 27.05 27.05 26.3 26.75 547.02 Thousand