Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 32.8 33.75 32.8 33.55 961.11 Thousand
30 Apr, 2020 33.5 34.15 33.4 33.6 1.93 Million
29 Apr, 2020 33.6 33.9 33.15 33.15 1.42 Million
28 Apr, 2020 33.8 33.95 33.15 33.35 1.47 Million
27 Apr, 2020 32.95 34.3 32.7 33.75 4.05 Million
24 Apr, 2020 32.4 33.1 32.1 32.4 1.67 Million
23 Apr, 2020 32.45 32.8 31.8 32.15 716.39 Thousand
22 Apr, 2020 31.2 32.4 31.2 32.1 944 Thousand
21 Apr, 2020 33.5 33.5 31.5 31.55 2.16 Million
20 Apr, 2020 31.85 32.7 31.3 32.65 1.18 Million