Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 47.25 50.1 46.3 50.1 11.12 Million
29 May, 2020 43.95 46.2 43.6 45.55 4.05 Million
28 May, 2020 45.1 45.3 43.75 43.95 2.83 Million
27 May, 2020 44.6 45.4 44.25 44.65 3.35 Million
26 May, 2020 45.3 46.5 44.3 44.55 6.47 Million
25 May, 2020 43.05 44.0 41.85 44.0 3.62 Million
22 May, 2020 42.35 42.95 41.9 42.65 2.46 Million
21 May, 2020 43.6 44.35 42.65 43.05 4.26 Million
20 May, 2020 42.3 43.25 42.0 42.95 4.61 Million
19 May, 2020 43.55 43.55 40.8 41.2 6.56 Million