Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 59.9 61.3 57.7 59.7 7.93 Million
30 Jun, 2020 59.3 59.9 58.0 58.9 6.46 Million
29 Jun, 2020 57.0 60.4 56.8 59.8 14.83 Million
24 Jun, 2020 56.5 61.0 56.5 56.8 30.44 Million
23 Jun, 2020 55.1 56.4 53.2 55.5 19.5 Million
22 Jun, 2020 52.0 54.7 51.9 54.7 7.49 Million
19 Jun, 2020 49.35 49.8 48.7 49.8 3.03 Million
18 Jun, 2020 48.2 49.75 47.85 49.35 3.12 Million
17 Jun, 2020 49.1 49.2 47.8 47.9 2.08 Million
16 Jun, 2020 48.55 49.25 48.2 48.6 2.43 Million