Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 74.2 75.8 69.0 69.8 8.99 Million
14 Jul, 2020 76.0 76.4 73.5 73.8 6.48 Million
13 Jul, 2020 76.5 77.9 75.0 77.0 7.38 Million
10 Jul, 2020 77.5 77.5 72.9 74.3 9.4 Million
09 Jul, 2020 75.7 77.4 73.7 75.3 8.85 Million
08 Jul, 2020 75.3 77.3 73.2 74.3 9.86 Million
07 Jul, 2020 77.8 80.1 73.5 74.7 21.79 Million
06 Jul, 2020 68.7 73.7 68.7 73.7 11.73 Million
03 Jul, 2020 64.0 67.0 63.4 67.0 14.55 Million
02 Jul, 2020 60.0 63.3 59.3 61.2 13 Million