Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 74.6 76.8 73.6 76.0 7.65 Million
28 Jul, 2020 78.2 80.5 73.5 74.0 13.4 Million
27 Jul, 2020 82.5 84.8 76.5 77.5 18.53 Million
24 Jul, 2020 83.0 90.0 82.4 82.4 55.38 Million
23 Jul, 2020 75.3 82.5 74.6 82.5 23.44 Million
22 Jul, 2020 74.9 75.7 73.9 75.0 5.73 Million
21 Jul, 2020 74.0 76.4 73.0 75.0 9.02 Million
20 Jul, 2020 70.2 73.1 69.0 73.1 5.14 Million
17 Jul, 2020 72.8 72.8 68.4 70.0 5.24 Million
16 Jul, 2020 71.9 72.8 70.2 72.0 5.69 Million