Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 43.5 45.5 43.15 43.55 9.15 Million
15 May, 2020 41.6 43.3 40.65 43.0 10.36 Million
14 May, 2020 42.0 42.0 39.7 39.9 4.79 Million
13 May, 2020 41.2 42.2 40.5 42.0 7.63 Million
12 May, 2020 38.1 40.5 37.8 40.5 5.19 Million
11 May, 2020 38.5 39.25 37.55 38.45 7 Million
08 May, 2020 36.4 36.4 35.5 36.0 2.36 Million
07 May, 2020 34.15 35.7 34.15 35.25 2.5 Million
06 May, 2020 34.25 34.65 33.75 34.0 1.37 Million
05 May, 2020 33.85 33.9 33.3 33.7 986.4 Thousand