Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 26.6 26.65 26.35 26.55 219.3 Thousand
31 Mar, 2020 27.3 27.35 26.6 26.6 533.05 Thousand
30 Mar, 2020 26.15 26.9 25.6 26.85 1.25 Million
27 Mar, 2020 29.05 29.5 28.95 29.5 2.02 Million
26 Mar, 2020 27.5 28.4 27.25 28.3 916.5 Thousand
25 Mar, 2020 27.9 28.3 27.5 27.5 1.1 Million
24 Mar, 2020 26.5 27.3 26.3 26.95 729.82 Thousand
23 Mar, 2020 25.15 25.5 24.2 25.3 738.01 Thousand
20 Mar, 2020 25.15 26.3 25.05 25.95 840.2 Thousand
19 Mar, 2020 26.0 26.0 24.05 24.05 1.98 Million