Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 27.3 27.6 26.6 26.7 877.35 Thousand
17 Mar, 2020 26.4 28.5 26.4 27.15 826.8 Thousand
16 Mar, 2020 29.5 29.5 28.0 28.2 1.01 Million
13 Mar, 2020 28.4 28.45 27.25 28.2 2 Million
12 Mar, 2020 31.35 31.35 29.8 30.25 1.13 Million
11 Mar, 2020 32.3 32.8 31.5 31.6 1.14 Million
10 Mar, 2020 30.1 31.3 30.1 30.95 856.26 Thousand
09 Mar, 2020 32.5 32.8 31.6 31.6 653.8 Thousand
06 Mar, 2020 32.4 32.8 32.1 32.7 539.02 Thousand
05 Mar, 2020 32.2 32.6 32.1 32.4 614.17 Thousand