Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 32.6 32.8 32.4 32.6 302 Thousand
17 Feb, 2020 32.9 32.9 32.65 32.7 290 Thousand
14 Feb, 2020 32.85 33.15 32.6 33.0 356.45 Thousand
13 Feb, 2020 32.9 33.3 32.55 32.8 451.03 Thousand
12 Feb, 2020 32.55 32.75 32.55 32.75 365.32 Thousand
11 Feb, 2020 32.25 32.6 32.25 32.55 264 Thousand
10 Feb, 2020 31.5 32.35 31.5 32.1 280 Thousand
07 Feb, 2020 32.6 33.0 32.2 32.7 506 Thousand
06 Feb, 2020 32.65 32.8 32.15 32.65 638.5 Thousand
05 Feb, 2020 32.6 32.8 32.15 32.2 473.1 Thousand