Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 31.8 32.9 31.8 32.35 523.11 Thousand
03 Feb, 2020 31.3 32.05 30.8 31.8 745 Thousand
31 Jan, 2020 33.0 33.8 32.7 33.0 1 Million
30 Jan, 2020 33.15 34.15 32.85 32.85 1.88 Million
20 Jan, 2020 36.4 36.8 35.9 36.5 1.04 Million
17 Jan, 2020 37.0 37.2 36.5 36.8 1.36 Million
16 Jan, 2020 36.45 36.5 36.0 36.5 1.04 Million
15 Jan, 2020 36.1 36.25 35.8 35.95 468.81 Thousand
14 Jan, 2020 36.55 36.55 35.8 36.05 875 Thousand
13 Jan, 2020 35.4 36.25 35.4 36.0 964.12 Thousand