Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 36.5 37.35 36.45 36.95 2.83 Million
25 Dec, 2019 36.8 36.8 36.3 36.35 1.54 Million
24 Dec, 2019 36.8 36.95 36.05 36.9 8.21 Million
23 Dec, 2019 34.8 36.55 34.6 36.55 6.18 Million
20 Dec, 2019 34.3 34.6 34.15 34.6 332.68 Thousand
19 Dec, 2019 34.6 34.9 34.15 34.15 492.12 Thousand
18 Dec, 2019 35.3 35.3 34.55 34.55 483.17 Thousand
17 Dec, 2019 35.1 35.55 34.9 34.95 892 Thousand
16 Dec, 2019 34.35 35.0 34.35 34.9 478.43 Thousand
13 Dec, 2019 34.8 34.8 34.1 34.5 450 Thousand