Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 34.55 35.6 34.55 34.75 3.2 Million
27 Nov, 2019 33.8 34.4 33.65 34.4 787.81 Thousand
26 Nov, 2019 34.0 34.0 33.4 33.5 432.13 Thousand
25 Nov, 2019 34.35 34.5 33.7 33.7 898.42 Thousand
22 Nov, 2019 33.4 33.75 33.05 33.7 530.75 Thousand
21 Nov, 2019 33.1 33.1 32.8 33.0 311.22 Thousand
20 Nov, 2019 33.15 33.4 33.1 33.1 224 Thousand
19 Nov, 2019 33.8 33.8 33.05 33.1 566 Thousand
18 Nov, 2019 33.15 33.65 33.1 33.5 243.43 Thousand
15 Nov, 2019 33.3 33.3 32.9 33.05 410.07 Thousand