Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 12.3 12.35 11.95 12.15 2.93 Million
05 May, 2023 12.15 12.25 12.1 12.2 1.14 Million
04 May, 2023 11.8 12.35 11.7 12.25 3.06 Million
03 May, 2023 11.75 11.85 11.65 11.7 1.03 Million
02 May, 2023 11.75 11.8 11.65 11.7 1.35 Million
28 Apr, 2023 11.65 11.8 11.6 11.7 1.92 Million
27 Apr, 2023 11.35 11.6 11.35 11.6 1.05 Million
26 Apr, 2023 11.2 11.5 11.15 11.45 2.3 Million
25 Apr, 2023 11.7 11.85 11.3 11.35 3.39 Million
24 Apr, 2023 11.85 12.0 11.75 11.8 1.3 Million