Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 11.14 11.48 11.14 11.14 34.34 Million
13 Oct, 2014 11.5 11.63 11.32 11.5 141.35 Million
09 Oct, 2014 11.57 12.07 11.54 11.57 452.6 Million
08 Oct, 2014 11.99 11.99 11.99 11.99 -
07 Oct, 2014 11.99 12.08 11.86 11.99 189.52 Million
06 Oct, 2014 12.23 12.23 11.89 12.23 206.17 Million
03 Oct, 2014 12.18 12.27 11.34 12.18 582.91 Million
02 Oct, 2014 11.44 11.7 11.3 11.44 189.8 Million
01 Oct, 2014 11.89 12.15 10.51 11.89 1.1 Billion
30 Sep, 2014 10.83 15.13 10.26 10.83 887.69 Million