Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.88 9.88 9.63 9.88 21.37 Thousand
27 Oct, 2014 9.78 10.07 9.78 9.78 77.97 Thousand
24 Oct, 2014 9.93 10.26 9.87 9.93 186.23 Thousand
23 Oct, 2014 9.94 10.21 9.94 9.94 22.45 Thousand
22 Oct, 2014 10.07 11.05 9.77 10.07 270.76 Thousand
21 Oct, 2014 9.76 10.09 9.76 9.76 44.97 Thousand
20 Oct, 2014 10.12 10.12 9.93 10.12 13.86 Thousand
17 Oct, 2014 10.07 10.41 9.97 10.07 250.69 Thousand
16 Oct, 2014 10.58 10.58 10.13 10.58 154.53 Thousand
15 Oct, 2014 10.57 11.48 10.55 10.57 150.05 Thousand