Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 9.83 9.83 9.83 9.83 5283.00
24 Nov, 2014 9.82 10.06 9.82 9.82 49.52 Thousand
21 Nov, 2014 10.06 10.06 9.79 10.06 103.02 Thousand
20 Nov, 2014 10.07 10.07 9.88 10.07 39.75 Thousand
19 Nov, 2014 10.02 10.02 10.02 10.02 13.2 Thousand
18 Nov, 2014 10.02 10.02 10.02 10.02 1455.00
17 Nov, 2014 9.82 10.07 9.82 9.82 63.66 Thousand
14 Nov, 2014 9.97 10.17 9.97 9.97 58.28 Thousand
13 Nov, 2014 10.02 10.21 10.02 10.02 30.37 Thousand
12 Nov, 2014 10.17 10.17 10.01 10.17 26.41 Thousand