Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 10.16 10.16 9.95 10.16 23.99 Thousand
22 Dec, 2014 9.97 10.02 9.8 9.97 59.43 Thousand
19 Dec, 2014 10.03 10.03 9.97 10.03 15.84 Thousand
18 Dec, 2014 9.88 9.97 9.8 9.88 36.98 Thousand
17 Dec, 2014 10.02 10.02 9.8 10.02 55.47 Thousand
16 Dec, 2014 9.88 9.96 9.83 9.88 68.68 Thousand
15 Dec, 2014 9.88 9.94 9.79 9.88 21.13 Thousand
12 Dec, 2014 9.93 9.93 9.81 9.93 3962.00
11 Dec, 2014 9.88 9.88 9.88 9.88 -
10 Dec, 2014 9.88 9.88 9.8 9.88 13.2 Thousand