Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.15
(1.67%)
TWD 12.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.05 | 12.25 | 12.0 | 12.15 | 854.28 Thousand |
| 14 Apr, 2025 | 12.1 | 12.15 | 11.85 | 12.0 | 930.98 Thousand |
| 11 Apr, 2025 | 11.9 | 11.9 | 11.55 | 11.9 | 1.02 Million |
| 10 Apr, 2025 | 12.05 | 12.2 | 11.75 | 12.2 | 2.25 Million |
| 09 Apr, 2025 | 11.9 | 11.9 | 11.0 | 11.1 | 3.55 Million |
| 08 Apr, 2025 | 11.75 | 11.9 | 11.3 | 11.9 | 2.69 Million |
| 07 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.65 Million |
| 02 Apr, 2025 | 13.25 | 13.3 | 13.2 | 13.25 | 484.36 Thousand |
| 01 Apr, 2025 | 13.05 | 13.25 | 13.05 | 13.25 | 782.62 Thousand |
| 31 Mar, 2025 | 13.25 | 13.25 | 13.0 | 13.0 | 1.57 Million |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS