Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 11.85 | 11.95 | 11.85 | 11.9 | 407 Thousand |
| 18 Nov, 2025 | 11.95 | 12.0 | 11.85 | 11.85 | 590.14 Thousand |
| 17 Nov, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 687.2 Thousand |
| 14 Nov, 2025 | 12.2 | 12.3 | 12.15 | 12.2 | 420.25 Thousand |
| 13 Nov, 2025 | 12.55 | 12.55 | 12.3 | 12.3 | 619.06 Thousand |
| 12 Nov, 2025 | 12.15 | 12.45 | 12.15 | 12.45 | 915.05 Thousand |
| 11 Nov, 2025 | 11.95 | 12.25 | 11.95 | 12.2 | 1.53 Million |
| 10 Nov, 2025 | 12.0 | 12.05 | 11.8 | 11.9 | 589.5 Thousand |
| 07 Nov, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 428.37 Thousand |
| 06 Nov, 2025 | 11.9 | 12.0 | 11.8 | 11.9 | 483.8 Thousand |
6101
6103
6104
6020
6021
6023