Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.2 | 11.2 | 10.95 | 11.05 | 863.38 Thousand |
| 19 Jun, 2025 | 11.25 | 11.25 | 11.05 | 11.15 | 543.94 Thousand |
| 18 Jun, 2025 | 11.3 | 11.3 | 11.15 | 11.25 | 460.64 Thousand |
| 17 Jun, 2025 | 11.5 | 11.5 | 11.25 | 11.3 | 803.41 Thousand |
| 16 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.5 | 667.61 Thousand |
| 13 Jun, 2025 | 11.45 | 11.6 | 11.4 | 11.5 | 2.07 Million |
| 12 Jun, 2025 | 12.7 | 12.7 | 12.6 | 12.7 | 2.83 Million |
| 11 Jun, 2025 | 12.8 | 12.8 | 12.6 | 12.65 | 1.91 Million |
| 10 Jun, 2025 | 12.75 | 12.9 | 12.7 | 12.75 | 2.64 Million |
| 09 Jun, 2025 | 12.8 | 12.85 | 12.75 | 12.75 | 989.04 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS