Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.45 | 11.55 | 11.4 | 11.5 | 1.31 Million |
| 12 Jun, 2025 | 12.7 | 12.7 | 12.6 | 12.65 | 220 Thousand |
| 11 Jun, 2025 | 12.8 | 12.8 | 12.65 | 12.65 | 204 Thousand |
| 10 Jun, 2025 | 12.75 | 12.8 | 12.7 | 12.7 | 176 Thousand |
| 09 Jun, 2025 | 12.8 | 12.85 | 12.75 | 12.8 | 286.33 Thousand |
| 06 Jun, 2025 | 12.7 | 12.85 | 12.7 | 12.75 | 946.7 Thousand |
| 05 Jun, 2025 | 12.75 | 12.8 | 12.65 | 12.65 | 597.91 Thousand |
| 04 Jun, 2025 | 12.55 | 12.7 | 12.55 | 12.7 | 611.45 Thousand |
| 03 Jun, 2025 | 12.5 | 12.55 | 12.45 | 12.55 | 764.1 Thousand |
| 02 Jun, 2025 | 12.3 | 12.45 | 12.3 | 12.45 | 620.87 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS