Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 9.88 | 9.88 | 9.8 | 9.88 | 13.2 Thousand |
| 08 Dec, 2014 | 9.88 | 9.88 | 9.79 | 9.88 | 9245.00 |
| 05 Dec, 2014 | 9.99 | 10.02 | 9.79 | 9.99 | 63.81 Thousand |
| 04 Dec, 2014 | 9.99 | 9.99 | 9.99 | 9.99 | 111.63 Thousand |
| 03 Dec, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 124.15 Thousand |
| 02 Dec, 2014 | 9.91 | 9.91 | 9.91 | 9.91 | 52.83 Thousand |
| 01 Dec, 2014 | 9.88 | 10.02 | 9.88 | 9.88 | 46.22 Thousand |
| 28 Nov, 2014 | 9.94 | 10.01 | 9.94 | 9.94 | 14.52 Thousand |
| 27 Nov, 2014 | 10.01 | 10.02 | 9.84 | 10.01 | 22.45 Thousand |
| 26 Nov, 2014 | 9.83 | 10.01 | 9.83 | 9.83 | 74.56 Thousand |
6101
6103
6104
6020
6021
6023