Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 12.15 12.25 12.1 12.25 1.43 Million
19 May, 2023 12.1 12.15 11.95 12.05 1.31 Million
18 May, 2023 12.15 12.15 12.0 12.0 2.1 Million
17 May, 2023 11.9 12.1 11.9 12.0 980 Thousand
16 May, 2023 11.85 12.15 11.85 12.1 1.94 Million
15 May, 2023 11.55 11.85 11.55 11.8 1.83 Million
12 May, 2023 11.55 11.55 11.4 11.5 837 Thousand
11 May, 2023 11.85 11.9 11.4 11.45 1.69 Million
10 May, 2023 11.65 11.9 11.55 11.9 2 Million
09 May, 2023 12.1 12.2 11.8 11.85 2.08 Million