Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 12.85 13.3 12.85 13.05 6.98 Million
02 Jun, 2023 12.8 12.9 12.75 12.75 2.68 Million
01 Jun, 2023 12.45 12.75 12.45 12.75 4.31 Million
31 May, 2023 12.45 12.55 12.35 12.45 2.08 Million
30 May, 2023 12.5 12.5 12.3 12.3 1.62 Million
29 May, 2023 12.65 12.8 12.45 12.5 4.89 Million
26 May, 2023 12.3 12.5 12.2 12.45 4.1 Million
25 May, 2023 12.2 12.2 12.05 12.15 802 Thousand
24 May, 2023 12.1 12.25 12.1 12.2 888 Thousand
23 May, 2023 12.3 12.3 12.15 12.15 1.15 Million