Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 13.55 13.75 13.4 13.6 2.26 Million
04 Jul, 2023 13.5 13.55 13.3 13.45 1.81 Million
03 Jul, 2023 13.3 13.55 13.25 13.4 2.58 Million
30 Jun, 2023 12.9 13.2 12.85 13.15 1.33 Million
29 Jun, 2023 13.0 13.1 12.95 12.95 850 Thousand
28 Jun, 2023 12.95 12.95 12.8 12.9 1.05 Million
27 Jun, 2023 13.2 13.25 12.8 12.8 2.77 Million
26 Jun, 2023 13.35 13.35 13.1 13.2 1.17 Million
21 Jun, 2023 13.25 13.45 13.15 13.4 1.5 Million
20 Jun, 2023 13.25 13.35 13.2 13.2 1.05 Million