Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 13.5 13.55 13.2 13.25 2.64 Million
16 Jun, 2023 13.9 13.95 13.45 13.55 3.66 Million
15 Jun, 2023 13.35 13.8 13.3 13.7 5.12 Million
14 Jun, 2023 13.15 13.5 13.1 13.3 4.92 Million
13 Jun, 2023 12.8 13.2 12.75 13.15 3.34 Million
12 Jun, 2023 12.75 12.8 12.6 12.7 1.72 Million
09 Jun, 2023 12.9 12.95 12.6 12.75 5.24 Million
08 Jun, 2023 13.15 13.2 12.95 13.1 3.64 Million
07 Jun, 2023 12.85 12.95 12.8 12.9 1.99 Million
06 Jun, 2023 13.1 13.35 12.8 12.85 4.39 Million