Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 12.75 12.75 11.85 11.9 4.52 Million
20 Apr, 2023 12.6 12.6 12.05 12.1 3.87 Million
19 Apr, 2023 12.7 12.8 12.55 12.65 4.03 Million
18 Apr, 2023 12.5 12.85 12.25 12.7 7.35 Million
17 Apr, 2023 11.8 12.65 11.65 12.5 12.4 Million
14 Apr, 2023 11.1 12.0 11.1 11.95 6.19 Million
13 Apr, 2023 11.2 11.2 11.05 11.05 1.97 Million
12 Apr, 2023 11.15 11.3 11.1 11.2 2.86 Million
11 Apr, 2023 10.7 10.95 10.65 10.95 2.26 Million
10 Apr, 2023 10.65 10.75 10.65 10.65 1.04 Million