Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 10.6 10.7 10.55 10.65 1.13 Million
06 Apr, 2023 10.55 10.6 10.5 10.6 2.09 Million
31 Mar, 2023 10.65 10.7 10.55 10.6 913 Thousand
30 Mar, 2023 10.4 10.6 10.4 10.6 1.08 Million
29 Mar, 2023 10.45 10.45 10.35 10.35 726 Thousand
28 Mar, 2023 10.6 10.6 10.4 10.45 1.29 Million
27 Mar, 2023 10.45 10.55 10.45 10.55 714 Thousand
24 Mar, 2023 10.5 10.55 10.4 10.45 656 Thousand
23 Mar, 2023 10.55 10.55 10.45 10.5 708 Thousand
22 Mar, 2023 10.7 10.75 10.55 10.55 1.34 Million